ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,463 Value ($000) $54,281 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 432,766 Value ($000) $51,915 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 330,250 Value ($000) $43,643 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 354,356 Value ($000) $49,206 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 358,386 Value ($000) $55,611 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 380,603 Value ($000) $69,354 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 383,678 Value ($000) $45,562 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 278,436 Value ($000) $29,882 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 132,951 Value ($000) $13,261 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 305,134 Value ($000) $36,314 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 315,056 Value ($000) $56,140 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 299,308 Value ($000) $49,374 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 302,840 Value ($000) $47,691 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 314,952 Value ($000) $47,431 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 292,379 Value ($000) $48,065 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 298,019 Value ($000) $66,350 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 287,872 Value ($000) $67,801 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 327,523 Value ($000) $76,437 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 325,153 Value ($000) $66,917 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 334,103 Value ($000) $68,638 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 370,610 Value ($000) $79,492 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 354,388 Value ($000) $64,768 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 369,017 Value ($000) $68,015 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 356,596 Value ($000) $71,951 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 348,812 Value ($000) $65,269 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 317,648 Value ($000) $50,697 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 223,402 Value ($000) $56,277 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 224,023 Value ($000) $53,615 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 229,130 Value ($000) $52,615 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 187,891 Value ($000) $53,126 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 302,942 Value ($000) $88,958 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 360,172 Value ($000) $90,907 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 392,848 Value ($000) $84,855 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 428,839 Value ($000) $79,700 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 484,942 Value ($000) $83,622 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 627,910 Value ($000) $95,882 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 624,762 Value ($000) $92,059 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 611,625 Value ($000) $77,227 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 575,561 Value ($000) $64,894 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 512,923 Value ($000) $53,396 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 446,945 Value ($000) $50,406 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 435,131 Value ($000) $47,647 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 458,249 Value ($000) $43,835 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 480,320 Value ($000) $44,737 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 462,353 Value ($000) $37,867 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 545,599 Value ($000) $35,016 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 488,740 Value ($000) $29,720 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 416,408 Value ($000) $24,934 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 344,929 Value ($000) $21,976 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 243,909 Value ($000) $16,569 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 241,072 Value ($000) $17,371 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,463	$54,281	$133.96	$112.50 - $153.63
Q3 2025	432,766	$51,915	$126.70	$107.00 - $139.41
Q2 2025	330,250	$43,643	$135.57	$125.10 - $152.42
Q1 2025	354,356	$49,206	$155.20	$126.95 - $175.51
Q4 2024	358,386	$55,611	$169.13	$151.05 - $196.26
Q3 2024	380,603	$69,354	$148.06	$114.82 - $188.53
Q2 2024	383,678	$45,562	$105.21	$93.36 - $121.90
Q1 2024	278,436	$29,882	$99.43	$86.80 - $123.46
Q4 2023	132,951	$13,261	$97.78	$78.28 - $120.64
Q3 2023	305,134	$36,314	$149.21	$114.04 - $182.62
Q2 2023	315,056	$56,140	$183.48	$160.02 - $212.43
Q1 2023	299,308	$49,374	$172.03	$150.03 - $201.17
Q4 2022	302,840	$47,691	$152.18	$128.90 - $166.53
Q3 2022	314,952	$47,431	$166.37	$148.21 - $188.83
Q2 2022	292,379	$48,065	$192.51	$158.60 - $233.88
Q1 2022	298,019	$66,350	$224.01	$201.12 - $251.73
Q4 2021	287,872	$67,801	$233.59	$219.50 - $251.77
Q3 2021	327,523	$76,437	$209.72	$183.39 - $282.00
Q2 2021	325,153	$66,917	$205.72	$190.00 - $217.17
Q1 2021	334,103	$68,638	$211.17	$193.48 - $227.07
Q4 2020	370,610	$79,492	$193.98	$176.19 - $215.93
Q3 2020	354,388	$64,768	$188.26	$176.11 - $206.62
Q2 2020	369,017	$68,015	$198.63	$170.57 - $236.51
Q1 2020	356,596	$71,951	$192.49	$158.01 - $218.16
Q4 2019	348,812	$65,269	$172.09	$148.89 - $190.65
Q3 2019	317,648	$50,697	$199.08	$151.01 - $259.72
Q2 2019	223,402	$56,277	$231.75	$212.27 - $255.33
Q1 2019	224,023	$53,615	$239.79	$219.29 - $259.12
Q4 2018	229,130	$52,615	$246.51	$210.94 - $286.28
Q3 2018	187,891	$53,126	$292.90	$263.26 - $321.70
Q2 2018	302,942	$88,958	$273.29	$241.05 - $313.20
Q1 2018	360,172	$90,907	$235.01	$211.25 - $265.27
Q4 2017	392,848	$84,855	$202.38	$180.45 - $225.38
Q3 2017	428,839	$79,700	$174.38	$164.00 - $188.85
Q2 2017	484,942	$83,622	$160.43	$144.25 - $175.73
Q1 2017	627,910	$95,882	$146.16	$127.00 - $159.95
Q4 2016	624,762	$92,059	$144.73	$124.85 - $154.80
Q3 2016	611,625	$77,227	$120.60	$108.51 - $128.93
Q2 2016	575,561	$64,894	$103.79	$98.10 - $113.24
Q1 2016	512,923	$53,396	$95.61	$85.56 - $110.89
Q4 2015	446,945	$50,406	$110.51	$102.06 - $122.98
Q3 2015	435,131	$47,647	$106.97	$95.13 - $124.69
Q2 2015	458,249	$43,835	$93.45	$84.02 - $98.95
Q1 2015	480,320	$44,737	$87.47	$79.44 - $94.00
Q4 2014	462,353	$37,867	$76.66	$63.05 - $87.50
Q3 2014	545,599	$35,016	$61.26	$56.62 - $66.75
Q2 2014	488,740	$29,720	$59.03	$54.00 - $61.99
Q1 2014	416,408	$24,934	$61.61	$56.51 - $66.40
Q4 2013	344,929	$21,976	$64.36	$60.06 - $69.05
Q3 2013	243,909	$16,569	$71.39	$66.49 - $85.00
Q2 2013	241,072	$17,371	$66.13	$53.01 - $76.64