ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,483 Value ($000) $642 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 5,260 Value ($000) $1,062 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 4,652 Value ($000) $871 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 4,632 Value ($000) $740 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 6,101 Value ($000) $1,537 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 6,232 Value ($000) $1,492 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 6,259 Value ($000) $1,438 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 8,176 Value ($000) $2,312 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 9,573 Value ($000) $2,811 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 10,219 Value ($000) $2,579 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 9,209 Value ($000) $1,712 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 9,209 Value ($000) $1,712 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 9,255 Value ($000) $1,597 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 5,369 Value ($000) $820 Avg Close $146.16 Range $127.00 - $159.95