ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,135 Value ($000) $12,432 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 1,089,017 Value ($000) $130,638 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 398,323 Value ($000) $52,638 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 336,171 Value ($000) $46,681 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 853,304 Value ($000) $132,407 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 538,105 Value ($000) $98,053 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 136,070 Value ($000) $16,158 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 31,806 Value ($000) $3,413 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 17,739 Value ($000) $1,769 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 8,253 Value ($000) $982 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 2,066 Value ($000) $368 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 6,864 Value ($000) $1 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 1,418 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q1 2022
Shares 135,703 Value ($000) $30,213 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 21,681 Value ($000) $5,146 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 45,959 Value ($000) $10,726 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 48,837 Value ($000) $10,051 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 16,602 Value ($000) $3,411 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 21,970 Value ($000) $4,712 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 10,098 Value ($000) $1,846 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 24,544 Value ($000) $4,524 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 50,445 Value ($000) $10,178 Avg Close $192.49 Range $158.01 - $218.16
Q3 2019
Shares 75,643 Value ($000) $12,072 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 291,128 Value ($000) $73,338 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 326,635 Value ($000) $78,174 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 279,161 Value ($000) $64,104 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 539,639 Value ($000) $152,583 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 679,349 Value ($000) $199,491 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 548,769 Value ($000) $138,509 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 516,693 Value ($000) $111,606 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 357,780 Value ($000) $66,493 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 173,517 Value ($000) $29,932 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 12,959 Value ($000) $1,979 Avg Close $146.16 Range $127.00 - $159.95
Q2 2016
Shares 78,012 Value ($000) $8,796 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 182,232 Value ($000) $18,970 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 137,500 Value ($000) $15,507 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 149,160 Value ($000) $16,333 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 101,902 Value ($000) $9,748 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 191,566 Value ($000) $17,842 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 218,931 Value ($000) $17,930 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 66,534 Value ($000) $4,270 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 42,884 Value ($000) $2,608 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 13,969 Value ($000) $836 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 27,238 Value ($000) $1,735 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 13,151 Value ($000) $893 Avg Close $71.39 Range $66.49 - $85.00