ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,467 Value ($000) $270 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 2,356 Value ($000) $476 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 2,504 Value ($000) $469 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 2,466 Value ($000) $393 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 2,671 Value ($000) $673 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 2,763 Value ($000) $661 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 2,546 Value ($000) $585 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,543 Value ($000) $719 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 2,624 Value ($000) $770 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 3,129 Value ($000) $790 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 3,906 Value ($000) $844 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 6,696 Value ($000) $1,245 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 7,473 Value ($000) $1,290 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 13,472 Value ($000) $2,057 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 12,069 Value ($000) $1,779 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 14,047 Value ($000) $1,775 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 1,920 Value ($000) $217 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,103 Value ($000) $219 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 2,432 Value ($000) $274 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,325 Value ($000) $255 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 2,328 Value ($000) $222 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 2,391 Value ($000) $223 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 2,484 Value ($000) $203 Avg Close $76.66 Range $63.05 - $87.50
Q3 2013
Shares 16,974 Value ($000) $1,153 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 16,787 Value ($000) $1,209 Avg Close $66.13 Range $53.01 - $76.64