ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,448 Value ($000) $291 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 2,792 Value ($000) $300 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 4,555 Value ($000) $454 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 5,050 Value ($000) $601 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 5,097 Value ($000) $908 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 5,148 Value ($000) $849 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 5,027 Value ($000) $792 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 4,285 Value ($000) $646 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,241 Value ($000) $369 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 1,778 Value ($000) $396 Avg Close $224.01 Range $201.12 - $251.73
Q1 2021
Shares 1,319 Value ($000) $271 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,564 Value ($000) $335 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 3,051 Value ($000) $558 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 2,320 Value ($000) $428 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 2,620 Value ($000) $529 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,513 Value ($000) $657 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 2,339 Value ($000) $373 Avg Close $199.08 Range $151.01 - $259.72
Q4 2018
Shares 6,287 Value ($000) $1,444 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 7,719 Value ($000) $2,183 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 8,778 Value ($000) $2,578 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 50,364 Value ($000) $12,714 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 21,896 Value ($000) $4,730 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 9,441 Value ($000) $1,754 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 9,934 Value ($000) $1,714 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 10,039 Value ($000) $1,533 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 10,983 Value ($000) $1,618 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 11,077 Value ($000) $1,401 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 19,564 Value ($000) $2,206 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 20,216 Value ($000) $2,104 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 21,975 Value ($000) $2,478 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 22,086 Value ($000) $2,418 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 30,559 Value ($000) $2,924 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 32,674 Value ($000) $3,044 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 36,080 Value ($000) $2,956 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 24,972 Value ($000) $1,603 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 5,322 Value ($000) $324 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 6,158 Value ($000) $369 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 6,490 Value ($000) $413 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 13,156 Value ($000) $894 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 10,815 Value ($000) $779 Avg Close $66.13 Range $53.01 - $76.64