ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $214 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 2,540 Value ($000) $305 Avg Close $126.70 Range $107.00 - $139.41

Q2 2024

Shares 5,647 Value ($000) $671 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 59,654 Value ($000) $6,402 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 61,948 Value ($000) $6,179 Avg Close $97.78 Range $78.28 - $120.64

Q1 2023

Shares 2,401 Value ($000) $396 Avg Close $172.03 Range $150.03 - $201.17

Q3 2021

Shares 2,056 Value ($000) $479 Avg Close $209.72 Range $183.39 - $282.00

Q1 2021

Shares 2,887 Value ($000) $593 Avg Close $211.17 Range $193.48 - $227.07

Q2 2020

Shares 16,671 Value ($000) $3,073 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 298 Value ($000) $60 Avg Close $192.49 Range $158.01 - $218.16

Q2 2019

Shares 17,945 Value ($000) $4,521 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 14,507 Value ($000) $3,472 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 83,842 Value ($000) $19,253 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 153,260 Value ($000) $43,334 Avg Close $292.90 Range $263.26 - $321.70

Q3 2016

Shares 20,120 Value ($000) $2,543 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 135,456 Value ($000) $15,273 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 113,437 Value ($000) $11,809 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 114,554 Value ($000) $12,920 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 50,551 Value ($000) $5,535 Avg Close $106.97 Range $95.13 - $124.69

Q1 2014

Shares 7,219 Value ($000) $432 Avg Close $61.61 Range $56.51 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$214	$133.96	$112.50 - $153.63
Q3 2025	2,540	$305	$126.70	$107.00 - $139.41
Q2 2024	5,647	$671	$105.21	$93.36 - $121.90
Q1 2024	59,654	$6,402	$99.43	$86.80 - $123.46
Q4 2023	61,948	$6,179	$97.78	$78.28 - $120.64
Q1 2023	2,401	$396	$172.03	$150.03 - $201.17
Q3 2021	2,056	$479	$209.72	$183.39 - $282.00
Q1 2021	2,887	$593	$211.17	$193.48 - $227.07
Q2 2020	16,671	$3,073	$198.63	$170.57 - $236.51
Q1 2020	298	$60	$192.49	$158.01 - $218.16
Q2 2019	17,945	$4,521	$231.75	$212.27 - $255.33
Q1 2019	14,507	$3,472	$239.79	$219.29 - $259.12
Q4 2018	83,842	$19,253	$246.51	$210.94 - $286.28
Q3 2018	153,260	$43,334	$292.90	$263.26 - $321.70
Q3 2016	20,120	$2,543	$120.60	$108.51 - $128.93
Q2 2016	135,456	$15,273	$103.79	$98.10 - $113.24
Q1 2016	113,437	$11,809	$95.61	$85.56 - $110.89
Q4 2015	114,554	$12,920	$110.51	$102.06 - $122.98
Q3 2015	50,551	$5,535	$106.97	$95.13 - $124.69
Q1 2014	7,219	$432	$61.61	$56.51 - $66.40