ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,987 Value ($000) $3,137 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 9,138 Value ($000) $1,096 Avg Close $126.70 Range $107.00 - $139.41

Q3 2023

Shares 98,014 Value ($000) $11,665 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 89,604 Value ($000) $15,967 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 54,989 Value ($000) $9,071 Avg Close $172.03 Range $150.03 - $201.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,987	$3,137	$133.96	$112.50 - $153.63
Q3 2025	9,138	$1,096	$126.70	$107.00 - $139.41
Q3 2023	98,014	$11,665	$149.21	$114.04 - $182.62
Q2 2023	89,604	$15,967	$183.48	$160.02 - $212.43
Q1 2023	54,989	$9,071	$172.03	$150.03 - $201.17