ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,191 Value ($000) $3,258 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 18,280 Value ($000) $3,340 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 17,705 Value ($000) $3,263 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 16,612 Value ($000) $3,351 Avg Close $192.49 Range $158.01 - $218.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,191	$3,258	$193.98	$176.19 - $215.93
Q3 2020	18,280	$3,340	$188.26	$176.11 - $206.62
Q2 2020	17,705	$3,263	$198.63	$170.57 - $236.51
Q1 2020	16,612	$3,351	$192.49	$158.01 - $218.16