ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $0 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 3,178 Value ($000) $0 Avg Close $126.70 Range $107.00 - $139.41
Q1 2025
Shares 4,425 Value ($000) $1 Avg Close $155.20 Range $126.95 - $175.51
Q3 2024
Shares 7,808 Value ($000) $1 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 2,608 Value ($000) $0 Avg Close $105.21 Range $93.36 - $121.90
Q4 2023
Shares 4,917 Value ($000) $0 Avg Close $97.78 Range $78.28 - $120.64
Q3 2022
Shares 3,625 Value ($000) $546 Avg Close $166.37 Range $148.21 - $188.83
Q2 2021
Shares 1,382 Value ($000) $284 Avg Close $205.72 Range $190.00 - $217.17
Q4 2020
Shares 1,743 Value ($000) $374 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,495 Value ($000) $273 Avg Close $188.26 Range $176.11 - $206.62
Q1 2019
Shares 3,600 Value ($000) $862 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 3,600 Value ($000) $827 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 10,741 Value ($000) $3,037 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 6,709 Value ($000) $1,970 Avg Close $273.29 Range $241.05 - $313.20
Q1 2017
Shares 4,438 Value ($000) $678 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,479 Value ($000) $365 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 5,158 Value ($000) $652 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 7,279 Value ($000) $821 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,455 Value ($000) $256 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 5,252 Value ($000) $592 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 6,010 Value ($000) $658 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 9,810 Value ($000) $938 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 8,610 Value ($000) $802 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 7,310 Value ($000) $599 Avg Close $76.66 Range $63.05 - $87.50
Q4 2013
Shares 4,120 Value ($000) $262 Avg Close $64.36 Range $60.06 - $69.05