ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,455 Value ($000) $324 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 3,848 Value ($000) $534 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 5,009 Value ($000) $777 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 4,025 Value ($000) $733 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 4,327 Value ($000) $514 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 4,323 Value ($000) $464 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 3,630 Value ($000) $362 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 5,476 Value ($000) $652 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 2,034 Value ($000) $362 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 7,643 Value ($000) $1 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 16,874 Value ($000) $3 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 16,129 Value ($000) $2,429 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 14,980 Value ($000) $2,462 Avg Close $192.51 Range $158.60 - $233.88
Q3 2021
Shares 16,362 Value ($000) $3,819 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 13,437 Value ($000) $2,765 Avg Close $205.72 Range $190.00 - $217.17
Q2 2019
Shares 1,631 Value ($000) $411 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,508 Value ($000) $361 Avg Close $239.79 Range $219.29 - $259.12
Q3 2018
Shares 884 Value ($000) $250 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 874 Value ($000) $257 Avg Close $273.29 Range $241.05 - $313.20