ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 302 Value ($000) $55 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 786 Value ($000) $145 Avg Close $198.63 Range $170.57 - $236.51
Q1 2018
Shares 30 Value ($000) $8 Avg Close $235.01 Range $211.25 - $265.27
Q1 2016
Shares 211 Value ($000) $22 Avg Close $95.61 Range $85.56 - $110.89
Q3 2015
Shares 110 Value ($000) $12 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 472 Value ($000) $45 Avg Close $93.45 Range $84.02 - $98.95
Q4 2014
Shares 400 Value ($000) $33 Avg Close $76.66 Range $63.05 - $87.50
Q3 2013
Shares 30 Value ($000) $2 Avg Close $71.39 Range $66.49 - $85.00