ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,955 Value ($000) $373 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,918 Value ($000) $329 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 3,014 Value ($000) $314 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 2,753 Value ($000) $310 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 5,521 Value ($000) $605 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 5,540 Value ($000) $530 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 5,578 Value ($000) $520 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 5,410 Value ($000) $443 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 5,840 Value ($000) $375 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 6,985 Value ($000) $425 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 6,976 Value ($000) $418 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 7,103 Value ($000) $453 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 6,942 Value ($000) $472 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 7,032 Value ($000) $507 Avg Close $66.13 Range $53.01 - $76.64