ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60 Value ($000) $12 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 60 Value ($000) $11 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 60 Value ($000) $10 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 60 Value ($000) $15 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 60 Value ($000) $14 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 60 Value ($000) $14 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 60 Value ($000) $17 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 60 Value ($000) $18 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 60 Value ($000) $15 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 60 Value ($000) $13 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 60 Value ($000) $11 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 60 Value ($000) $10 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 60 Value ($000) $9 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 60 Value ($000) $9 Avg Close $144.73 Range $124.85 - $154.80