ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,400 Value ($000) $12,184 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 96,270 Value ($000) $11,549 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 83,858 Value ($000) $11,082 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 77,627 Value ($000) $10,779 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 61,000 Value ($000) $9,465 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 51,854 Value ($000) $9,449 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 45,054 Value ($000) $5,350 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 41,570 Value ($000) $4,461 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 42,080 Value ($000) $4,197 Avg Close $97.78 Range $78.28 - $120.64
Q3 2018
Shares 4,800 Value ($000) $1,357 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 4,800 Value ($000) $1,410 Avg Close $273.29 Range $241.05 - $313.20
Q4 2017
Shares 9,443 Value ($000) $2,040 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 9,443 Value ($000) $1,755 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 7,672 Value ($000) $1,323 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 10,772 Value ($000) $1,645 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 10,472 Value ($000) $1,543 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 10,172 Value ($000) $1,286 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 10,172 Value ($000) $1,147 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 10,172 Value ($000) $1,059 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 10,172 Value ($000) $1,147 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 15,672 Value ($000) $1,716 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 21,372 Value ($000) $2,044 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 26,072 Value ($000) $2,428 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 25,448 Value ($000) $2,084 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 25,148 Value ($000) $1,614 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 29,548 Value ($000) $1,797 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 27,172 Value ($000) $1,627 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 31,972 Value ($000) $2,037 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 31,272 Value ($000) $2,124 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 24,472 Value ($000) $1,763 Avg Close $66.13 Range $53.01 - $76.64