ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,686 Value ($000) $2,095 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 16,952 Value ($000) $2,034 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 19,364 Value ($000) $2,559 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 20,269 Value ($000) $2,815 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 18,735 Value ($000) $2,907 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 19,090 Value ($000) $3,479 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 18,657 Value ($000) $2,215 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 17,321 Value ($000) $1,859 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 10,051 Value ($000) $1,002 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 13,200 Value ($000) $1,571 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 9,531 Value ($000) $1,698 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 8,399 Value ($000) $1,386 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 7,410 Value ($000) $1,167 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 8,210 Value ($000) $1,236 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 8,685 Value ($000) $1,428 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 9,385 Value ($000) $2,089 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 8,132 Value ($000) $1,930 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 8,155 Value ($000) $1,903 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 9,153 Value ($000) $1,884 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 9,162 Value ($000) $1,882 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 8,993 Value ($000) $1,929 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 9,347 Value ($000) $1,708 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 18,287 Value ($000) $3,370 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 22,763 Value ($000) $4,593 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 21,087 Value ($000) $3,946 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 21,516 Value ($000) $3,434 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 22,295 Value ($000) $5,616 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 21,258 Value ($000) $5,088 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 19,094 Value ($000) $4,385 Avg Close $246.51 Range $210.94 - $286.28

Q2 2018

Shares 4,169 Value ($000) $1,224 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 4,394 Value ($000) $1,109 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 9,343 Value ($000) $2,018 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 10,500 Value ($000) $1,951 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 10,830 Value ($000) $1,868 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 8,787 Value ($000) $1,340 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 9,411 Value ($000) $1,384 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 9,629 Value ($000) $1,217 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 11,757 Value ($000) $1,326 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 11,437 Value ($000) $1,191 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 10,605 Value ($000) $1,196 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 8,773 Value ($000) $961 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 9,027 Value ($000) $864 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 8,915 Value ($000) $830 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 69 Value ($000) $6 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 98 Value ($000) $6 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 98 Value ($000) $6 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 98 Value ($000) $6 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 182 Value ($000) $12 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 184 Value ($000) $12 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 166 Value ($000) $12 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,686	$2,095	$133.96	$112.50 - $153.63
Q3 2025	16,952	$2,034	$126.70	$107.00 - $139.41
Q2 2025	19,364	$2,559	$135.57	$125.10 - $152.42
Q1 2025	20,269	$2,815	$155.20	$126.95 - $175.51
Q4 2024	18,735	$2,907	$169.13	$151.05 - $196.26
Q3 2024	19,090	$3,479	$148.06	$114.82 - $188.53
Q2 2024	18,657	$2,215	$105.21	$93.36 - $121.90
Q1 2024	17,321	$1,859	$99.43	$86.80 - $123.46
Q4 2023	10,051	$1,002	$97.78	$78.28 - $120.64
Q3 2023	13,200	$1,571	$149.21	$114.04 - $182.62
Q2 2023	9,531	$1,698	$183.48	$160.02 - $212.43
Q1 2023	8,399	$1,386	$172.03	$150.03 - $201.17
Q4 2022	7,410	$1,167	$152.18	$128.90 - $166.53
Q3 2022	8,210	$1,236	$166.37	$148.21 - $188.83
Q2 2022	8,685	$1,428	$192.51	$158.60 - $233.88
Q1 2022	9,385	$2,089	$224.01	$201.12 - $251.73
Q4 2021	8,132	$1,930	$233.59	$219.50 - $251.77
Q3 2021	8,155	$1,903	$209.72	$183.39 - $282.00
Q2 2021	9,153	$1,884	$205.72	$190.00 - $217.17
Q1 2021	9,162	$1,882	$211.17	$193.48 - $227.07
Q4 2020	8,993	$1,929	$193.98	$176.19 - $215.93
Q3 2020	9,347	$1,708	$188.26	$176.11 - $206.62
Q2 2020	18,287	$3,370	$198.63	$170.57 - $236.51
Q1 2020	22,763	$4,593	$192.49	$158.01 - $218.16
Q4 2019	21,087	$3,946	$172.09	$148.89 - $190.65
Q3 2019	21,516	$3,434	$199.08	$151.01 - $259.72
Q2 2019	22,295	$5,616	$231.75	$212.27 - $255.33
Q1 2019	21,258	$5,088	$239.79	$219.29 - $259.12
Q4 2018	19,094	$4,385	$246.51	$210.94 - $286.28
Q2 2018	4,169	$1,224	$273.29	$241.05 - $313.20
Q1 2018	4,394	$1,109	$235.01	$211.25 - $265.27
Q4 2017	9,343	$2,018	$202.38	$180.45 - $225.38
Q3 2017	10,500	$1,951	$174.38	$164.00 - $188.85
Q2 2017	10,830	$1,868	$160.43	$144.25 - $175.73
Q1 2017	8,787	$1,340	$146.16	$127.00 - $159.95
Q4 2016	9,411	$1,384	$144.73	$124.85 - $154.80
Q3 2016	9,629	$1,217	$120.60	$108.51 - $128.93
Q2 2016	11,757	$1,326	$103.79	$98.10 - $113.24
Q1 2016	11,437	$1,191	$95.61	$85.56 - $110.89
Q4 2015	10,605	$1,196	$110.51	$102.06 - $122.98
Q3 2015	8,773	$961	$106.97	$95.13 - $124.69
Q2 2015	9,027	$864	$93.45	$84.02 - $98.95
Q1 2015	8,915	$830	$87.47	$79.44 - $94.00
Q4 2014	69	$6	$76.66	$63.05 - $87.50
Q3 2014	98	$6	$61.26	$56.62 - $66.75
Q2 2014	98	$6	$59.03	$54.00 - $61.99
Q1 2014	98	$6	$61.61	$56.51 - $66.40
Q4 2013	182	$12	$64.36	$60.06 - $69.05
Q3 2013	184	$12	$71.39	$66.49 - $85.00
Q2 2013	166	$12	$66.13	$53.01 - $76.64