ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 285,791 Value ($000) $34,283 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 279,517 Value ($000) $36,938 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 255,812 Value ($000) $35,522 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 229,048 Value ($000) $35,541 Avg Close $169.13 Range $151.05 - $196.26
Q3 2022
Shares 328 Value ($000) $98 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 800 Value ($000) $132 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 648 Value ($000) $144 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 648 Value ($000) $154 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 735 Value ($000) $172 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 735 Value ($000) $151 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 735 Value ($000) $151 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 928 Value ($000) $199 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 928 Value ($000) $170 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 928 Value ($000) $171 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 600 Value ($000) $121 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 600 Value ($000) $112 Avg Close $172.09 Range $148.89 - $190.65
Q4 2018
Shares 100 Value ($000) $23 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 300 Value ($000) $85 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 1,400 Value ($000) $411 Avg Close $273.29 Range $241.05 - $313.20