ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 890 Value ($000) $224 Avg Close $231.75 Range $212.27 - $255.33

Q2 2018

Shares 18,287 Value ($000) $5,370 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 9,421 Value ($000) $2,378 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 2,110 Value ($000) $456 Avg Close $202.38 Range $180.45 - $225.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	890	$224	$231.75	$212.27 - $255.33
Q2 2018	18,287	$5,370	$273.29	$241.05 - $313.20
Q1 2018	9,421	$2,378	$235.01	$211.25 - $265.27
Q4 2017	2,110	$456	$202.38	$180.45 - $225.38