ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,899 Value ($000) $30,089 Avg Close $133.96 Range $112.50 - $153.63

Q1 2025

Shares 148,427 Value ($000) $20,611 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 391,510 Value ($000) $60,751 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 653,341 Value ($000) $119,052 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 205,829 Value ($000) $24,442 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 190,741 Value ($000) $20,470 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 108,048 Value ($000) $10,777 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 3,703 Value ($000) $441 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 198 Value ($000) $35 Avg Close $183.48 Range $160.02 - $212.43

Q2 2022

Shares 12,106 Value ($000) $1,990 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 5,933 Value ($000) $1,321 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 83,841 Value ($000) $19,898 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 70,311 Value ($000) $16,410 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 209,489 Value ($000) $43,113 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 182,364 Value ($000) $37,465 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 93,249 Value ($000) $20,001 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 17,743 Value ($000) $3,243 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 26,104 Value ($000) $4,811 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 492,308 Value ($000) $99,333 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 431,370 Value ($000) $80,718 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 255,741 Value ($000) $40,816 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 14,034 Value ($000) $3,535 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 5,079 Value ($000) $1,216 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 25,836 Value ($000) $5,933 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 60,425 Value ($000) $17,085 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 25,117 Value ($000) $7,375 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 1,370 Value ($000) $346 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 49,594 Value ($000) $10,712 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 97,579 Value ($000) $18,135 Avg Close $174.38 Range $164.00 - $188.85

Q1 2017

Shares 3,533 Value ($000) $539 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 13,804 Value ($000) $2,034 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 13,778 Value ($000) $1,741 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 45,000 Value ($000) $5,074 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 31,873 Value ($000) $3,318 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 46,375 Value ($000) $5,231 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 64,867 Value ($000) $7,103 Avg Close $106.97 Range $95.13 - $124.69

Q1 2015

Shares 38,429 Value ($000) $3,580 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 24,692 Value ($000) $2,023 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 21,170 Value ($000) $1,360 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 26,172 Value ($000) $1,592 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 14,762 Value ($000) $884 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 34,204 Value ($000) $2,178 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 17,152 Value ($000) $1,165 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 4,523 Value ($000) $326 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,899	$30,089	$133.96	$112.50 - $153.63
Q1 2025	148,427	$20,611	$155.20	$126.95 - $175.51
Q4 2024	391,510	$60,751	$169.13	$151.05 - $196.26
Q3 2024	653,341	$119,052	$148.06	$114.82 - $188.53
Q2 2024	205,829	$24,442	$105.21	$93.36 - $121.90
Q1 2024	190,741	$20,470	$99.43	$86.80 - $123.46
Q4 2023	108,048	$10,777	$97.78	$78.28 - $120.64
Q3 2023	3,703	$441	$149.21	$114.04 - $182.62
Q2 2023	198	$35	$183.48	$160.02 - $212.43
Q2 2022	12,106	$1,990	$192.51	$158.60 - $233.88
Q1 2022	5,933	$1,321	$224.01	$201.12 - $251.73
Q4 2021	83,841	$19,898	$233.59	$219.50 - $251.77
Q3 2021	70,311	$16,410	$209.72	$183.39 - $282.00
Q2 2021	209,489	$43,113	$205.72	$190.00 - $217.17
Q1 2021	182,364	$37,465	$211.17	$193.48 - $227.07
Q4 2020	93,249	$20,001	$193.98	$176.19 - $215.93
Q3 2020	17,743	$3,243	$188.26	$176.11 - $206.62
Q2 2020	26,104	$4,811	$198.63	$170.57 - $236.51
Q1 2020	492,308	$99,333	$192.49	$158.01 - $218.16
Q4 2019	431,370	$80,718	$172.09	$148.89 - $190.65
Q3 2019	255,741	$40,816	$199.08	$151.01 - $259.72
Q2 2019	14,034	$3,535	$231.75	$212.27 - $255.33
Q1 2019	5,079	$1,216	$239.79	$219.29 - $259.12
Q4 2018	25,836	$5,933	$246.51	$210.94 - $286.28
Q3 2018	60,425	$17,085	$292.90	$263.26 - $321.70
Q2 2018	25,117	$7,375	$273.29	$241.05 - $313.20
Q1 2018	1,370	$346	$235.01	$211.25 - $265.27
Q4 2017	49,594	$10,712	$202.38	$180.45 - $225.38
Q3 2017	97,579	$18,135	$174.38	$164.00 - $188.85
Q1 2017	3,533	$539	$146.16	$127.00 - $159.95
Q4 2016	13,804	$2,034	$144.73	$124.85 - $154.80
Q3 2016	13,778	$1,741	$120.60	$108.51 - $128.93
Q2 2016	45,000	$5,074	$103.79	$98.10 - $113.24
Q1 2016	31,873	$3,318	$95.61	$85.56 - $110.89
Q4 2015	46,375	$5,231	$110.51	$102.06 - $122.98
Q3 2015	64,867	$7,103	$106.97	$95.13 - $124.69
Q1 2015	38,429	$3,580	$87.47	$79.44 - $94.00
Q4 2014	24,692	$2,023	$76.66	$63.05 - $87.50
Q3 2014	21,170	$1,360	$61.26	$56.62 - $66.75
Q2 2014	26,172	$1,592	$59.03	$54.00 - $61.99
Q1 2014	14,762	$884	$61.61	$56.51 - $66.40
Q4 2013	34,204	$2,178	$64.36	$60.06 - $69.05
Q3 2013	17,152	$1,165	$71.39	$66.49 - $85.00
Q2 2013	4,523	$326	$66.13	$53.01 - $76.64