ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,559 Value ($000) $5,023 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 18,844 Value ($000) $4,472 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 22,977 Value ($000) $5,362 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 20,209 Value ($000) $4,159 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 7,953 Value ($000) $1,634 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 5,400 Value ($000) $1,158 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 11,406 Value ($000) $2,085 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 24,206 Value ($000) $4,461 Avg Close $198.63 Range $170.57 - $236.51