ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,494 Value ($000) $4,426 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 33,525 Value ($000) $4,655 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 9,603 Value ($000) $1,490 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 1,140 Value ($000) $208 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 3,963 Value ($000) $471 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 10,164 Value ($000) $1,091 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 23,916 Value ($000) $2,385 Avg Close $97.78 Range $78.28 - $120.64

Q2 2023

Shares 3,143 Value ($000) $560 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 2,619 Value ($000) $432 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 35,303 Value ($000) $5,560 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 5,946 Value ($000) $895 Avg Close $166.37 Range $148.21 - $188.83

Q4 2021

Shares 17,652 Value ($000) $4,190 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 31,885 Value ($000) $7,441 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 4,255 Value ($000) $876 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 3,518 Value ($000) $723 Avg Close $211.17 Range $193.48 - $227.07

Q4 2019

Shares 4,591 Value ($000) $859 Avg Close $172.09 Range $148.89 - $190.65

Q2 2019

Shares 2,210 Value ($000) $557 Avg Close $231.75 Range $212.27 - $255.33

Q4 2018

Shares 5,504 Value ($000) $1,264 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 54,444 Value ($000) $15,394 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 49,801 Value ($000) $14,624 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 1,367 Value ($000) $345 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 16,455 Value ($000) $3,554 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 10,455 Value ($000) $1,943 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 17,286 Value ($000) $2,982 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 10,492 Value ($000) $1,602 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 29,271 Value ($000) $4,313 Avg Close $144.73 Range $124.85 - $154.80

Q4 2015

Shares 14,068 Value ($000) $1,586 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 16,935 Value ($000) $1,854 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 14,496 Value ($000) $1,387 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 12,000 Value ($000) $1,118 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 3,827 Value ($000) $313 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 4,005 Value ($000) $257 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 3,870 Value ($000) $235 Avg Close $59.03 Range $54.00 - $61.99

Q4 2013

Shares 3,264 Value ($000) $208 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 8,362 Value ($000) $568 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 5,657 Value ($000) $408 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,494	$4,426	$135.57	$125.10 - $152.42
Q1 2025	33,525	$4,655	$155.20	$126.95 - $175.51
Q4 2024	9,603	$1,490	$169.13	$151.05 - $196.26
Q3 2024	1,140	$208	$148.06	$114.82 - $188.53
Q2 2024	3,963	$471	$105.21	$93.36 - $121.90
Q1 2024	10,164	$1,091	$99.43	$86.80 - $123.46
Q4 2023	23,916	$2,385	$97.78	$78.28 - $120.64
Q2 2023	3,143	$560	$183.48	$160.02 - $212.43
Q1 2023	2,619	$432	$172.03	$150.03 - $201.17
Q4 2022	35,303	$5,560	$152.18	$128.90 - $166.53
Q3 2022	5,946	$895	$166.37	$148.21 - $188.83
Q4 2021	17,652	$4,190	$233.59	$219.50 - $251.77
Q3 2021	31,885	$7,441	$209.72	$183.39 - $282.00
Q2 2021	4,255	$876	$205.72	$190.00 - $217.17
Q1 2021	3,518	$723	$211.17	$193.48 - $227.07
Q4 2019	4,591	$859	$172.09	$148.89 - $190.65
Q2 2019	2,210	$557	$231.75	$212.27 - $255.33
Q4 2018	5,504	$1,264	$246.51	$210.94 - $286.28
Q3 2018	54,444	$15,394	$292.90	$263.26 - $321.70
Q2 2018	49,801	$14,624	$273.29	$241.05 - $313.20
Q1 2018	1,367	$345	$235.01	$211.25 - $265.27
Q4 2017	16,455	$3,554	$202.38	$180.45 - $225.38
Q3 2017	10,455	$1,943	$174.38	$164.00 - $188.85
Q2 2017	17,286	$2,982	$160.43	$144.25 - $175.73
Q1 2017	10,492	$1,602	$146.16	$127.00 - $159.95
Q4 2016	29,271	$4,313	$144.73	$124.85 - $154.80
Q4 2015	14,068	$1,586	$110.51	$102.06 - $122.98
Q3 2015	16,935	$1,854	$106.97	$95.13 - $124.69
Q2 2015	14,496	$1,387	$93.45	$84.02 - $98.95
Q1 2015	12,000	$1,118	$87.47	$79.44 - $94.00
Q4 2014	3,827	$313	$76.66	$63.05 - $87.50
Q3 2014	4,005	$257	$61.26	$56.62 - $66.75
Q2 2014	3,870	$235	$59.03	$54.00 - $61.99
Q4 2013	3,264	$208	$64.36	$60.06 - $69.05
Q3 2013	8,362	$568	$71.39	$66.49 - $85.00
Q2 2013	5,657	$408	$66.13	$53.01 - $76.64