ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,343 Value ($000) $477 Avg Close $133.96 Range $112.50 - $153.63

Q4 2024

Shares 1,474 Value ($000) $229 Avg Close $169.13 Range $151.05 - $196.26

Q4 2018

Shares 1,153 Value ($000) $265 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 1,124 Value ($000) $318 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 682 Value ($000) $200 Avg Close $273.29 Range $241.05 - $313.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,343	$477	$133.96	$112.50 - $153.63
Q4 2024	1,474	$229	$169.13	$151.05 - $196.26
Q4 2018	1,153	$265	$246.51	$210.94 - $286.28
Q3 2018	1,124	$318	$292.90	$263.26 - $321.70
Q2 2018	682	$200	$273.29	$241.05 - $313.20