ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $221 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 5,350 Value ($000) $642 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 6,650 Value ($000) $879 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 6,650 Value ($000) $923 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 6,650 Value ($000) $1,032 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 6,650 Value ($000) $1,212 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 6,650 Value ($000) $790 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 6,650 Value ($000) $714 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 6,985 Value ($000) $697 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 6,285 Value ($000) $748 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 6,285 Value ($000) $1,120 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 6,285 Value ($000) $1,037 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 6,085 Value ($000) $958 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 7,035 Value ($000) $1,059 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 7,035 Value ($000) $1,156 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 7,035 Value ($000) $1,566 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 7,615 Value ($000) $1,808 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 21,755 Value ($000) $5,078 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 18,645 Value ($000) $3,837 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 15,535 Value ($000) $3,192 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 15,535 Value ($000) $3,332 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 15,535 Value ($000) $2,839 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 15,535 Value ($000) $2,863 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 15,535 Value ($000) $3,134 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 15,535 Value ($000) $2,907 Avg Close $172.09 Range $148.89 - $190.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$221	$133.96	$112.50 - $153.63
Q3 2025	5,350	$642	$126.70	$107.00 - $139.41
Q2 2025	6,650	$879	$135.57	$125.10 - $152.42
Q1 2025	6,650	$923	$155.20	$126.95 - $175.51
Q4 2024	6,650	$1,032	$169.13	$151.05 - $196.26
Q3 2024	6,650	$1,212	$148.06	$114.82 - $188.53
Q2 2024	6,650	$790	$105.21	$93.36 - $121.90
Q1 2024	6,650	$714	$99.43	$86.80 - $123.46
Q4 2023	6,985	$697	$97.78	$78.28 - $120.64
Q3 2023	6,285	$748	$149.21	$114.04 - $182.62
Q2 2023	6,285	$1,120	$183.48	$160.02 - $212.43
Q1 2023	6,285	$1,037	$172.03	$150.03 - $201.17
Q4 2022	6,085	$958	$152.18	$128.90 - $166.53
Q3 2022	7,035	$1,059	$166.37	$148.21 - $188.83
Q2 2022	7,035	$1,156	$192.51	$158.60 - $233.88
Q1 2022	7,035	$1,566	$224.01	$201.12 - $251.73
Q4 2021	7,615	$1,808	$233.59	$219.50 - $251.77
Q3 2021	21,755	$5,078	$209.72	$183.39 - $282.00
Q2 2021	18,645	$3,837	$205.72	$190.00 - $217.17
Q1 2021	15,535	$3,192	$211.17	$193.48 - $227.07
Q4 2020	15,535	$3,332	$193.98	$176.19 - $215.93
Q3 2020	15,535	$2,839	$188.26	$176.11 - $206.62
Q2 2020	15,535	$2,863	$198.63	$170.57 - $236.51
Q1 2020	15,535	$3,134	$192.49	$158.01 - $218.16
Q4 2019	15,535	$2,907	$172.09	$148.89 - $190.65