ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,558 Value ($000) $290 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 1,643 Value ($000) $283 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,646 Value ($000) $251 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,201 Value ($000) $324 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 2,260 Value ($000) $286 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,313 Value ($000) $261 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,166 Value ($000) $225 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 1,851 Value ($000) $209 Avg Close $110.51 Range $102.06 - $122.98