ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 292,670 Value ($000) $34,831 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 201,533 Value ($000) $35,911 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 512,843 Value ($000) $84,599 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 938,942 Value ($000) $147,865 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 1,026,829 Value ($000) $154,640 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 1,008,937 Value ($000) $165,859 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 522,386 Value ($000) $116,304 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 521,873 Value ($000) $123,861 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,317,410 Value ($000) $307,456 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,361,508 Value ($000) $280,198 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,035,101 Value ($000) $212,651 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 901,483 Value ($000) $193,359 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 729,677 Value ($000) $133,356 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 702,442 Value ($000) $129,467 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 526,008 Value ($000) $106,133 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 747,515 Value ($000) $139,873 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 582,646 Value ($000) $92,990 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 81,810 Value ($000) $20,609 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 29,208 Value ($000) $6,990 Avg Close $239.79 Range $219.29 - $259.12