ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,652 Value ($000) $1 Avg Close $155.20 Range $126.95 - $175.51
Q1 2024
Shares 2,640 Value ($000) $0 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 20,014 Value ($000) $2 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 18,215 Value ($000) $2 Avg Close $149.21 Range $114.04 - $182.62
Q1 2023
Shares 26,077 Value ($000) $4 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 8,315 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53
Q1 2022
Shares 2,473 Value ($000) $550 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,378 Value ($000) $801 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 5,795 Value ($000) $1,352 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 5,935 Value ($000) $1,221 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 5,848 Value ($000) $1,201 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,325 Value ($000) $284 Avg Close $193.98 Range $176.19 - $215.93
Q4 2019
Shares 1,406 Value ($000) $263 Avg Close $172.09 Range $148.89 - $190.65
Q4 2018
Shares 921 Value ($000) $211 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 1,056 Value ($000) $298 Avg Close $292.90 Range $263.26 - $321.70