ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,100 Value ($000) $841 Avg Close $172.03 Range $150.03 - $201.17
Q3 2022
Shares 7,400 Value ($000) $1,114 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 8,800 Value ($000) $1,447 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 26,400 Value ($000) $5,878 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 16,501 Value ($000) $3,916 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 29,501 Value ($000) $6,885 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 14,800 Value ($000) $3,046 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 17,400 Value ($000) $3,575 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 30,601 Value ($000) $6,564 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 21,100 Value ($000) $3,856 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 26,701 Value ($000) $4,921 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 24,500 Value ($000) $4,943 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 23,700 Value ($000) $4,435 Avg Close $172.09 Range $148.89 - $190.65
Q2 2019
Shares 1,100 Value ($000) $277 Avg Close $231.75 Range $212.27 - $255.33
Q4 2018
Shares 2,253 Value ($000) $517 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 9,754 Value ($000) $2,758 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 4,854 Value ($000) $1,425 Avg Close $273.29 Range $241.05 - $313.20
Q1 2017
Shares 3,152 Value ($000) $481 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,952 Value ($000) $435 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 24,254 Value ($000) $3,065 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 50,854 Value ($000) $5,734 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 69,154 Value ($000) $7,199 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 78,349 Value ($000) $8,836 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 87,654 Value ($000) $9,609 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 79,854 Value ($000) $7,639 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 89,255 Value ($000) $8,313 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 98,555 Value ($000) $8,072 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 66,055 Value ($000) $4,239 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 87,155 Value ($000) $5,300 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 115,655 Value ($000) $6,925 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 82,155 Value ($000) $5,235 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 53,655 Value ($000) $3,645 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 7,855 Value ($000) $567 Avg Close $66.13 Range $53.01 - $76.64