ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $0 Avg Close $126.70 Range $107.00 - $139.41
Q3 2024
Shares 2,758 Value ($000) $1 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 469 Value ($000) $0 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,444 Value ($000) $0 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 1,812 Value ($000) $0 Avg Close $97.78 Range $78.28 - $120.64
Q1 2023
Shares 649 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17
Q3 2022
Shares 3,306 Value ($000) $497 Avg Close $166.37 Range $148.21 - $188.83
Q1 2022
Shares 244 Value ($000) $54 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 822 Value ($000) $195 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 553 Value ($000) $115 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 553 Value ($000) $113 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,751 Value ($000) $770 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 7,740 Value ($000) $1,660 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 934 Value ($000) $170 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 1,542 Value ($000) $284 Avg Close $198.63 Range $170.57 - $236.51
Q4 2019
Shares 1,265 Value ($000) $236 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 374 Value ($000) $59 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 937 Value ($000) $236 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,143 Value ($000) $273 Avg Close $239.79 Range $219.29 - $259.12
Q2 2018
Shares 282 Value ($000) $82 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 7 Value ($000) $1 Avg Close $235.01 Range $211.25 - $265.27
Q3 2017
Shares 177 Value ($000) $32 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 77 Value ($000) $13 Avg Close $160.43 Range $144.25 - $175.73
Q1 2016
Shares 119 Value ($000) $12 Avg Close $95.61 Range $85.56 - $110.89