ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 168,623 Value ($000) $47,678 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 206,179 Value ($000) $60,545 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 209,812 Value ($000) $52,957 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 223,631 Value ($000) $48,304 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 238,301 Value ($000) $44,288 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 214,270 Value ($000) $36,962 Avg Close $160.43 Range $144.25 - $175.73

Q2 2016

Shares 16,850 Value ($000) $1,900 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 7,600 Value ($000) $791 Avg Close $95.61 Range $85.56 - $110.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	168,623	$47,678	$292.90	$263.26 - $321.70
Q2 2018	206,179	$60,545	$273.29	$241.05 - $313.20
Q1 2018	209,812	$52,957	$235.01	$211.25 - $265.27
Q4 2017	223,631	$48,304	$202.38	$180.45 - $225.38
Q3 2017	238,301	$44,288	$174.38	$164.00 - $188.85
Q2 2017	214,270	$36,962	$160.43	$144.25 - $175.73
Q2 2016	16,850	$1,900	$103.79	$98.10 - $113.24
Q1 2016	7,600	$791	$95.61	$85.56 - $110.89