ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,740 Value ($000) $3,530 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 41,040 Value ($000) $4,923 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 29,021 Value ($000) $3,835 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 22,253 Value ($000) $3,090 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 40,610 Value ($000) $6,301 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 33,200 Value ($000) $6,050 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 17,234 Value ($000) $2,047 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 9,310 Value ($000) $999 Avg Close $99.43 Range $86.80 - $123.46
Q1 2022
Shares 4,290 Value ($000) $955 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 5,485 Value ($000) $1,302 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 879 Value ($000) $205 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 2,099 Value ($000) $432 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,197 Value ($000) $451 Avg Close $211.17 Range $193.48 - $227.07
Q4 2018
Shares 11,720 Value ($000) $2,691 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 55,106 Value ($000) $15,581 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 51,967 Value ($000) $15,260 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 82,031 Value ($000) $20,705 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 42,786 Value ($000) $9,242 Avg Close $202.38 Range $180.45 - $225.38
Q2 2017
Shares 5,259 Value ($000) $907 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 20,883 Value ($000) $3,189 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 32,098 Value ($000) $4,730 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 55,374 Value ($000) $6,998 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 41,529 Value ($000) $4,682 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 40,595 Value ($000) $4,226 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 42,165 Value ($000) $4,755 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 57,252 Value ($000) $6,269 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 221,078 Value ($000) $21,148 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 112,650 Value ($000) $10,492 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 114,420 Value ($000) $9,371 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 118,526 Value ($000) $7,607 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 224,111 Value ($000) $13,628 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 242,621 Value ($000) $14,528 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 133,533 Value ($000) $8,507 Avg Close $64.36 Range $60.06 - $69.05