ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $242 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 4,349 Value ($000) $522 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 4,844 Value ($000) $640 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,271 Value ($000) $315 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,799 Value ($000) $434 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,969 Value ($000) $541 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 1,926 Value ($000) $229 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,885 Value ($000) $202 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 2,170 Value ($000) $216 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 7,366 Value ($000) $877 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 5,380 Value ($000) $959 Avg Close $183.48 Range $160.02 - $212.43
Q2 2022
Shares 1,323 Value ($000) $217 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 1,270 Value ($000) $283 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 635 Value ($000) $151 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 659 Value ($000) $154 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 2,080 Value ($000) $428 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,930 Value ($000) $602 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 2,451 Value ($000) $526 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 2,105 Value ($000) $379 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 2,142 Value ($000) $391 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 2,192 Value ($000) $444 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,132 Value ($000) $581 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 666 Value ($000) $106 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 503 Value ($000) $127 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 511 Value ($000) $122 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 427 Value ($000) $98 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 176 Value ($000) $50 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 187 Value ($000) $55 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 307 Value ($000) $75 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 297 Value ($000) $64 Avg Close $202.38 Range $180.45 - $225.38