ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,909 Value ($000) $205 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 4,378 Value ($000) $437 Avg Close $97.78 Range $78.28 - $120.64
Q3 2021
Shares 1,505 Value ($000) $351 Avg Close $209.72 Range $183.39 - $282.00
Q1 2021
Shares 390 Value ($000) $80 Avg Close $211.17 Range $193.48 - $227.07
Q3 2020
Shares 531 Value ($000) $97 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 340 Value ($000) $62 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 213 Value ($000) $42 Avg Close $192.49 Range $158.01 - $218.16
Q3 2019
Shares 3,721 Value ($000) $593 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 267 Value ($000) $67 Avg Close $231.75 Range $212.27 - $255.33
Q3 2018
Shares 10,439 Value ($000) $2,951 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 3,228 Value ($000) $947 Avg Close $273.29 Range $241.05 - $313.20
Q2 2017
Shares 1,229 Value ($000) $212 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 2,040 Value ($000) $311 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,585 Value ($000) $380 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 102 Value ($000) $12 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 139 Value ($000) $15 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 1,268 Value ($000) $131 Avg Close $95.61 Range $85.56 - $110.89
Q1 2015
Shares 273 Value ($000) $25 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 210 Value ($000) $17 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 14 Value ($000) $0 Avg Close $61.26 Range $56.62 - $66.75
Q4 2013
Shares 800 Value ($000) $50 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 200 Value ($000) $13 Avg Close $71.39 Range $66.49 - $85.00