ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $220 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,104 Value ($000) $252 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,573 Value ($000) $340 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 482 Value ($000) $67 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 1,352 Value ($000) $210 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 720 Value ($000) $131 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 150 Value ($000) $18 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 463 Value ($000) $50 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 1,380 Value ($000) $138 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 2,036 Value ($000) $242 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 3,519 Value ($000) $627 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 1,345 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 411 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 1,734 Value ($000) $261 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 7,845 Value ($000) $1,290 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 4,479 Value ($000) $997 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,970 Value ($000) $467 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,354 Value ($000) $316 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,278 Value ($000) $263 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,014 Value ($000) $208 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 5,410 Value ($000) $1,160 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 6,997 Value ($000) $1,279 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 5,273 Value ($000) $972 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 220 Value ($000) $44 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 1,057 Value ($000) $198 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 86 Value ($000) $14 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 258 Value ($000) $65 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 632 Value ($000) $152 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 169 Value ($000) $39 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 1,579 Value ($000) $447 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 170 Value ($000) $50 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 512 Value ($000) $129 Avg Close $235.01 Range $211.25 - $265.27
Q3 2017
Shares 2,010 Value ($000) $374 Avg Close $174.38 Range $164.00 - $188.85
Q1 2017
Shares 86 Value ($000) $13 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 161 Value ($000) $24 Avg Close $144.73 Range $124.85 - $154.80
Q2 2016
Shares 1,102 Value ($000) $124 Avg Close $103.79 Range $98.10 - $113.24
Q1 2015
Shares 410 Value ($000) $38 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 9 Value ($000) $1 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 1,691 Value ($000) $109 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 173 Value ($000) $11 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 298 Value ($000) $18 Avg Close $61.61 Range $56.51 - $66.40
Q3 2013
Shares 1,394 Value ($000) $94 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 376 Value ($000) $27 Avg Close $66.13 Range $53.01 - $76.64