ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,110 Value ($000) $0 Avg Close $126.70 Range $107.00 - $139.41
Q1 2024
Shares 2,684 Value ($000) $0 Avg Close $99.43 Range $86.80 - $123.46
Q2 2023
Shares 1,802 Value ($000) $0 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 3,082 Value ($000) $1 Avg Close $172.03 Range $150.03 - $201.17
Q1 2022
Shares 2,628 Value ($000) $585 Avg Close $224.01 Range $201.12 - $251.73
Q3 2020
Shares 2,533 Value ($000) $463 Avg Close $188.26 Range $176.11 - $206.62
Q1 2018
Shares 1,956 Value ($000) $494 Avg Close $235.01 Range $211.25 - $265.27
Q3 2017
Shares 2,659 Value ($000) $494 Avg Close $174.38 Range $164.00 - $188.85