ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $1,612 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 11,300 Value ($000) $1,356 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 11,500 Value ($000) $1,520 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 11,500 Value ($000) $1,597 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 11,800 Value ($000) $1,831 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 11,800 Value ($000) $2,150 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 10,300 Value ($000) $1,223 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 10,000 Value ($000) $1,073 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 10,100 Value ($000) $1,007 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 5,700 Value ($000) $678 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 5,900 Value ($000) $1,051 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 5,300 Value ($000) $874 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,400 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 5,300 Value ($000) $798 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 5,300 Value ($000) $896 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 5,200 Value ($000) $1,194 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 5,100 Value ($000) $1,210 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 5,100 Value ($000) $1,190 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 5,100 Value ($000) $1,050 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 5,100 Value ($000) $1,048 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 4,900 Value ($000) $1,051 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 4,900 Value ($000) $896 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 4,800 Value ($000) $885 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,700 Value ($000) $948 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,700 Value ($000) $879 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 4,600 Value ($000) $734 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,300 Value ($000) $1,070 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 4,400 Value ($000) $1,053 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 4,400 Value ($000) $1,010 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 4,500 Value ($000) $1,272 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 4,100 Value ($000) $1,204 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 4,000 Value ($000) $1,010 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 6,500 Value ($000) $1,404 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 6,100 Value ($000) $1,134 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 6,100 Value ($000) $1,052 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 6,000 Value ($000) $916 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 5,900 Value ($000) $869 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 6,400 Value ($000) $809 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 6,400 Value ($000) $722 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 6,400 Value ($000) $666 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 6,400 Value ($000) $722 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 6,300 Value ($000) $690 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 6,200 Value ($000) $593 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 6,000 Value ($000) $559 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 6,400 Value ($000) $524 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 6,200 Value ($000) $398 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 6,300 Value ($000) $383 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 6,200 Value ($000) $371 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 6,100 Value ($000) $389 Avg Close $64.36 Range $60.06 - $69.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$1,612	$133.96	$112.50 - $153.63
Q3 2025	11,300	$1,356	$126.70	$107.00 - $139.41
Q2 2025	11,500	$1,520	$135.57	$125.10 - $152.42
Q1 2025	11,500	$1,597	$155.20	$126.95 - $175.51
Q4 2024	11,800	$1,831	$169.13	$151.05 - $196.26
Q3 2024	11,800	$2,150	$148.06	$114.82 - $188.53
Q2 2024	10,300	$1,223	$105.21	$93.36 - $121.90
Q1 2024	10,000	$1,073	$99.43	$86.80 - $123.46
Q4 2023	10,100	$1,007	$97.78	$78.28 - $120.64
Q3 2023	5,700	$678	$149.21	$114.04 - $182.62
Q2 2023	5,900	$1,051	$183.48	$160.02 - $212.43
Q1 2023	5,300	$874	$172.03	$150.03 - $201.17
Q4 2022	5,400	$1	$152.18	$128.90 - $166.53
Q3 2022	5,300	$798	$166.37	$148.21 - $188.83
Q2 2022	5,300	$896	$192.51	$158.60 - $233.88
Q1 2022	5,200	$1,194	$224.01	$201.12 - $251.73
Q4 2021	5,100	$1,210	$233.59	$219.50 - $251.77
Q3 2021	5,100	$1,190	$209.72	$183.39 - $282.00
Q2 2021	5,100	$1,050	$205.72	$190.00 - $217.17
Q1 2021	5,100	$1,048	$211.17	$193.48 - $227.07
Q4 2020	4,900	$1,051	$193.98	$176.19 - $215.93
Q3 2020	4,900	$896	$188.26	$176.11 - $206.62
Q2 2020	4,800	$885	$198.63	$170.57 - $236.51
Q1 2020	4,700	$948	$192.49	$158.01 - $218.16
Q4 2019	4,700	$879	$172.09	$148.89 - $190.65
Q3 2019	4,600	$734	$199.08	$151.01 - $259.72
Q2 2019	4,300	$1,070	$231.75	$212.27 - $255.33
Q1 2019	4,400	$1,053	$239.79	$219.29 - $259.12
Q4 2018	4,400	$1,010	$246.51	$210.94 - $286.28
Q3 2018	4,500	$1,272	$292.90	$263.26 - $321.70
Q2 2018	4,100	$1,204	$273.29	$241.05 - $313.20
Q1 2018	4,000	$1,010	$235.01	$211.25 - $265.27
Q4 2017	6,500	$1,404	$202.38	$180.45 - $225.38
Q3 2017	6,100	$1,134	$174.38	$164.00 - $188.85
Q2 2017	6,100	$1,052	$160.43	$144.25 - $175.73
Q1 2017	6,000	$916	$146.16	$127.00 - $159.95
Q4 2016	5,900	$869	$144.73	$124.85 - $154.80
Q3 2016	6,400	$809	$120.60	$108.51 - $128.93
Q2 2016	6,400	$722	$103.79	$98.10 - $113.24
Q1 2016	6,400	$666	$95.61	$85.56 - $110.89
Q4 2015	6,400	$722	$110.51	$102.06 - $122.98
Q3 2015	6,300	$690	$106.97	$95.13 - $124.69
Q2 2015	6,200	$593	$93.45	$84.02 - $98.95
Q1 2015	6,000	$559	$87.47	$79.44 - $94.00
Q4 2014	6,400	$524	$76.66	$63.05 - $87.50
Q3 2014	6,200	$398	$61.26	$56.62 - $66.75
Q2 2014	6,300	$383	$59.03	$54.00 - $61.99
Q1 2014	6,200	$371	$61.61	$56.51 - $66.40
Q4 2013	6,100	$389	$64.36	$60.06 - $69.05