ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,200 Value ($000) $257 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 1,200 Value ($000) $219 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 1,200 Value ($000) $221 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 1,200 Value ($000) $242 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 1,200 Value ($000) $225 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 1,200 Value ($000) $192 Avg Close $199.08 Range $151.01 - $259.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,200	$257	$193.98	$176.19 - $215.93
Q3 2020	1,200	$219	$188.26	$176.11 - $206.62
Q2 2020	1,200	$221	$198.63	$170.57 - $236.51
Q1 2020	1,200	$242	$192.49	$158.01 - $218.16
Q4 2019	1,200	$225	$172.09	$148.89 - $190.65
Q3 2019	1,200	$192	$199.08	$151.01 - $259.72