ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,670 Value ($000) $232 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 1,630 Value ($000) $0 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 1,715 Value ($000) $0 Avg Close $148.06 Range $114.82 - $188.53

Q2 2023

Shares 1,639 Value ($000) $0 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 1,977 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 1,639 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 1,995 Value ($000) $300 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 1,936 Value ($000) $319 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,016 Value ($000) $449 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 1,936 Value ($000) $459 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 1,646 Value ($000) $384 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 1,656 Value ($000) $341 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 1,735 Value ($000) $356 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 1,755 Value ($000) $376 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 2,175 Value ($000) $398 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 2,305 Value ($000) $425 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 2,156 Value ($000) $435 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 2,306 Value ($000) $431 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 1,789 Value ($000) $286 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 1,739 Value ($000) $438 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 1,779 Value ($000) $426 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 1,522 Value ($000) $349 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 2,930 Value ($000) $828 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 2,993 Value ($000) $879 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 2,577 Value ($000) $650 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 4,226 Value ($000) $913 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 3,329 Value ($000) $619 Avg Close $174.38 Range $164.00 - $188.85

Q3 2016

Shares 3,329 Value ($000) $619 Avg Close $120.60 Range $108.51 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,670	$232	$155.20	$126.95 - $175.51
Q4 2024	1,630	$0	$169.13	$151.05 - $196.26
Q3 2024	1,715	$0	$148.06	$114.82 - $188.53
Q2 2023	1,639	$0	$183.48	$160.02 - $212.43
Q1 2023	1,977	$0	$172.03	$150.03 - $201.17
Q4 2022	1,639	$0	$152.18	$128.90 - $166.53
Q3 2022	1,995	$300	$166.37	$148.21 - $188.83
Q2 2022	1,936	$319	$192.51	$158.60 - $233.88
Q1 2022	2,016	$449	$224.01	$201.12 - $251.73
Q4 2021	1,936	$459	$233.59	$219.50 - $251.77
Q3 2021	1,646	$384	$209.72	$183.39 - $282.00
Q2 2021	1,656	$341	$205.72	$190.00 - $217.17
Q1 2021	1,735	$356	$211.17	$193.48 - $227.07
Q4 2020	1,755	$376	$193.98	$176.19 - $215.93
Q3 2020	2,175	$398	$188.26	$176.11 - $206.62
Q2 2020	2,305	$425	$198.63	$170.57 - $236.51
Q1 2020	2,156	$435	$192.49	$158.01 - $218.16
Q4 2019	2,306	$431	$172.09	$148.89 - $190.65
Q3 2019	1,789	$286	$199.08	$151.01 - $259.72
Q2 2019	1,739	$438	$231.75	$212.27 - $255.33
Q1 2019	1,779	$426	$239.79	$219.29 - $259.12
Q4 2018	1,522	$349	$246.51	$210.94 - $286.28
Q3 2018	2,930	$828	$292.90	$263.26 - $321.70
Q2 2018	2,993	$879	$273.29	$241.05 - $313.20
Q1 2018	2,577	$650	$235.01	$211.25 - $265.27
Q4 2017	4,226	$913	$202.38	$180.45 - $225.38
Q3 2017	3,329	$619	$174.38	$164.00 - $188.85
Q3 2016	3,329	$619	$120.60	$108.51 - $128.93