ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,446 Value ($000) $634 Avg Close $133.96 Range $112.50 - $153.63

Q2 2025

Shares 3,812 Value ($000) $504 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 3,446 Value ($000) $479 Avg Close $155.20 Range $126.95 - $175.51

Q3 2024

Shares 1,354 Value ($000) $247 Avg Close $148.06 Range $114.82 - $188.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,446	$634	$133.96	$112.50 - $153.63
Q2 2025	3,812	$504	$135.57	$125.10 - $152.42
Q1 2025	3,446	$479	$155.20	$126.95 - $175.51
Q3 2024	1,354	$247	$148.06	$114.82 - $188.53