ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,328 Value ($000) $10,319 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 77,167 Value ($000) $9,257 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 89,752 Value ($000) $11,861 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 97,152 Value ($000) $13,491 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 102,087 Value ($000) $15,841 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 104,302 Value ($000) $19,006 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 89,687 Value ($000) $10,650 Avg Close $105.21 Range $93.36 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,328	$10,319	$133.96	$112.50 - $153.63
Q3 2025	77,167	$9,257	$126.70	$107.00 - $139.41
Q2 2025	89,752	$11,861	$135.57	$125.10 - $152.42
Q1 2025	97,152	$13,491	$155.20	$126.95 - $175.51
Q4 2024	102,087	$15,841	$169.13	$151.05 - $196.26
Q3 2024	104,302	$19,006	$148.06	$114.82 - $188.53
Q2 2024	89,687	$10,650	$105.21	$93.36 - $121.90