ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,571 Value ($000) $562 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 3,571 Value ($000) $538 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 3,571 Value ($000) $587 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 3,571 Value ($000) $795 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,524 Value ($000) $836 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,524 Value ($000) $822 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,724 Value ($000) $767 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,724 Value ($000) $765 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3,924 Value ($000) $841 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 3,724 Value ($000) $680 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,724 Value ($000) $686 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 3,624 Value ($000) $731 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,624 Value ($000) $678 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 3,624 Value ($000) $579 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 3,524 Value ($000) $887 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 2,983 Value ($000) $714 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 2,900 Value ($000) $666 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,900 Value ($000) $820 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 2,800 Value ($000) $822 Avg Close $273.29 Range $241.05 - $313.20