ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,603 Value ($000) $942 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 6,903 Value ($000) $828 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 6,812 Value ($000) $900 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 6,672 Value ($000) $926 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 6,730 Value ($000) $1,044 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 6,665 Value ($000) $1,214 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 6,082 Value ($000) $722 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 5,639 Value ($000) $605 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 5,735 Value ($000) $572 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 5,824 Value ($000) $693 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 5,745 Value ($000) $1,024 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 5,906 Value ($000) $974 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,732 Value ($000) $903 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 5,520 Value ($000) $831 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 5,479 Value ($000) $901 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 5,454 Value ($000) $1,214 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 5,423 Value ($000) $1,287 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 5,491 Value ($000) $1,281 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 5,438 Value ($000) $1,119 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 5,802 Value ($000) $1,192 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 5,768 Value ($000) $1,237 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 5,971 Value ($000) $1,091 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 4,433 Value ($000) $817 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,611 Value ($000) $930 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 10,902 Value ($000) $2,040 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 11,978 Value ($000) $1,912 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 12,119 Value ($000) $3,053 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 11,923 Value ($000) $2,854 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 11,912 Value ($000) $2,735 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 11,772 Value ($000) $3,329 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 10,579 Value ($000) $3,107 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 10,200 Value ($000) $2,574 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 25,377 Value ($000) $5,481 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 7,774 Value ($000) $1,445 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 7,874 Value ($000) $1,358 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 7,774 Value ($000) $1,187 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 7,564 Value ($000) $1,115 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 7,464 Value ($000) $943 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 7,564 Value ($000) $853 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 7,364 Value ($000) $767 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 7,164 Value ($000) $808 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 6,764 Value ($000) $741 Avg Close $106.97 Range $95.13 - $124.69

Q4 2014

Shares 9,450 Value ($000) $773 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 9,350 Value ($000) $600 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 9,850 Value ($000) $598 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 9,650 Value ($000) $577 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 10,450 Value ($000) $665 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 11,750 Value ($000) $798 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 11,550 Value ($000) $832 Avg Close $66.13 Range $53.01 - $76.64

Q1 2013

Shares 11,250 Value ($000) $663 Avg Close $59.97 Range $56.02 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,603	$942	$133.96	$112.50 - $153.63
Q3 2025	6,903	$828	$126.70	$107.00 - $139.41
Q2 2025	6,812	$900	$135.57	$125.10 - $152.42
Q1 2025	6,672	$926	$155.20	$126.95 - $175.51
Q4 2024	6,730	$1,044	$169.13	$151.05 - $196.26
Q3 2024	6,665	$1,214	$148.06	$114.82 - $188.53
Q2 2024	6,082	$722	$105.21	$93.36 - $121.90
Q1 2024	5,639	$605	$99.43	$86.80 - $123.46
Q4 2023	5,735	$572	$97.78	$78.28 - $120.64
Q3 2023	5,824	$693	$149.21	$114.04 - $182.62
Q2 2023	5,745	$1,024	$183.48	$160.02 - $212.43
Q1 2023	5,906	$974	$172.03	$150.03 - $201.17
Q4 2022	5,732	$903	$152.18	$128.90 - $166.53
Q3 2022	5,520	$831	$166.37	$148.21 - $188.83
Q2 2022	5,479	$901	$192.51	$158.60 - $233.88
Q1 2022	5,454	$1,214	$224.01	$201.12 - $251.73
Q4 2021	5,423	$1,287	$233.59	$219.50 - $251.77
Q3 2021	5,491	$1,281	$209.72	$183.39 - $282.00
Q2 2021	5,438	$1,119	$205.72	$190.00 - $217.17
Q1 2021	5,802	$1,192	$211.17	$193.48 - $227.07
Q4 2020	5,768	$1,237	$193.98	$176.19 - $215.93
Q3 2020	5,971	$1,091	$188.26	$176.11 - $206.62
Q2 2020	4,433	$817	$198.63	$170.57 - $236.51
Q1 2020	4,611	$930	$192.49	$158.01 - $218.16
Q4 2019	10,902	$2,040	$172.09	$148.89 - $190.65
Q3 2019	11,978	$1,912	$199.08	$151.01 - $259.72
Q2 2019	12,119	$3,053	$231.75	$212.27 - $255.33
Q1 2019	11,923	$2,854	$239.79	$219.29 - $259.12
Q4 2018	11,912	$2,735	$246.51	$210.94 - $286.28
Q3 2018	11,772	$3,329	$292.90	$263.26 - $321.70
Q2 2018	10,579	$3,107	$273.29	$241.05 - $313.20
Q1 2018	10,200	$2,574	$235.01	$211.25 - $265.27
Q4 2017	25,377	$5,481	$202.38	$180.45 - $225.38
Q3 2017	7,774	$1,445	$174.38	$164.00 - $188.85
Q2 2017	7,874	$1,358	$160.43	$144.25 - $175.73
Q1 2017	7,774	$1,187	$146.16	$127.00 - $159.95
Q4 2016	7,564	$1,115	$144.73	$124.85 - $154.80
Q3 2016	7,464	$943	$120.60	$108.51 - $128.93
Q2 2016	7,564	$853	$103.79	$98.10 - $113.24
Q1 2016	7,364	$767	$95.61	$85.56 - $110.89
Q4 2015	7,164	$808	$110.51	$102.06 - $122.98
Q3 2015	6,764	$741	$106.97	$95.13 - $124.69
Q4 2014	9,450	$773	$76.66	$63.05 - $87.50
Q3 2014	9,350	$600	$61.26	$56.62 - $66.75
Q2 2014	9,850	$598	$59.03	$54.00 - $61.99
Q1 2014	9,650	$577	$61.61	$56.51 - $66.40
Q4 2013	10,450	$665	$64.36	$60.06 - $69.05
Q3 2013	11,750	$798	$71.39	$66.49 - $85.00
Q2 2013	11,550	$832	$66.13	$53.01 - $76.64
Q1 2013	11,250	$663	$59.97	$56.02 - $64.25