ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,319 Value ($000) $6,608 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 45,419 Value ($000) $5,448 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 44,619 Value ($000) $5,896 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 45,119 Value ($000) $6,265 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 45,619 Value ($000) $7,079 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 45,219 Value ($000) $8,240 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 42,819 Value ($000) $5,085 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 40,419 Value ($000) $4,338 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 40,419 Value ($000) $4,031 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 45,019 Value ($000) $5,358 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 44,519 Value ($000) $7,933 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 44,019 Value ($000) $7,261 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 49,019 Value ($000) $7,720 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 48,119 Value ($000) $7,247 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 47,719 Value ($000) $7,845 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 47,719 Value ($000) $10,624 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 44,319 Value ($000) $10,519 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 44,519 Value ($000) $10,390 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 44,119 Value ($000) $9,080 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 45,519 Value ($000) $9,351 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 45,019 Value ($000) $9,656 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 44,819 Value ($000) $8,191 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 43,919 Value ($000) $8,095 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 38,119 Value ($000) $7,691 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 37,619 Value ($000) $7,039 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 36,819 Value ($000) $5,876 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 36,219 Value ($000) $9,124 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 29,819 Value ($000) $7,137 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 28,919 Value ($000) $6,641 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 28,319 Value ($000) $8,007 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 28,319 Value ($000) $8,316 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 27,819 Value ($000) $7,022 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 27,219 Value ($000) $5,879 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 26,119 Value ($000) $4,854 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 26,119 Value ($000) $4,506 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 25,619 Value ($000) $3,912 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 24,719 Value ($000) $3,642 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 24,719 Value ($000) $3,124 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 24,919 Value ($000) $2,810 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 23,619 Value ($000) $2,373 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 18,619 Value ($000) $2,100 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 18,619 Value ($000) $2,039 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 14,800 Value ($000) $1,416 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 14,100 Value ($000) $1,313 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 14,100 Value ($000) $1,155 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 13,700 Value ($000) $879 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 13,700 Value ($000) $833 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 13,700 Value ($000) $820 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 10,200 Value ($000) $650 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 10,200 Value ($000) $693 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 10,800 Value ($000) $778 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,319	$6,608	$133.96	$112.50 - $153.63
Q3 2025	45,419	$5,448	$126.70	$107.00 - $139.41
Q2 2025	44,619	$5,896	$135.57	$125.10 - $152.42
Q1 2025	45,119	$6,265	$155.20	$126.95 - $175.51
Q4 2024	45,619	$7,079	$169.13	$151.05 - $196.26
Q3 2024	45,219	$8,240	$148.06	$114.82 - $188.53
Q2 2024	42,819	$5,085	$105.21	$93.36 - $121.90
Q1 2024	40,419	$4,338	$99.43	$86.80 - $123.46
Q4 2023	40,419	$4,031	$97.78	$78.28 - $120.64
Q3 2023	45,019	$5,358	$149.21	$114.04 - $182.62
Q2 2023	44,519	$7,933	$183.48	$160.02 - $212.43
Q1 2023	44,019	$7,261	$172.03	$150.03 - $201.17
Q4 2022	49,019	$7,720	$152.18	$128.90 - $166.53
Q3 2022	48,119	$7,247	$166.37	$148.21 - $188.83
Q2 2022	47,719	$7,845	$192.51	$158.60 - $233.88
Q1 2022	47,719	$10,624	$224.01	$201.12 - $251.73
Q4 2021	44,319	$10,519	$233.59	$219.50 - $251.77
Q3 2021	44,519	$10,390	$209.72	$183.39 - $282.00
Q2 2021	44,119	$9,080	$205.72	$190.00 - $217.17
Q1 2021	45,519	$9,351	$211.17	$193.48 - $227.07
Q4 2020	45,019	$9,656	$193.98	$176.19 - $215.93
Q3 2020	44,819	$8,191	$188.26	$176.11 - $206.62
Q2 2020	43,919	$8,095	$198.63	$170.57 - $236.51
Q1 2020	38,119	$7,691	$192.49	$158.01 - $218.16
Q4 2019	37,619	$7,039	$172.09	$148.89 - $190.65
Q3 2019	36,819	$5,876	$199.08	$151.01 - $259.72
Q2 2019	36,219	$9,124	$231.75	$212.27 - $255.33
Q1 2019	29,819	$7,137	$239.79	$219.29 - $259.12
Q4 2018	28,919	$6,641	$246.51	$210.94 - $286.28
Q3 2018	28,319	$8,007	$292.90	$263.26 - $321.70
Q2 2018	28,319	$8,316	$273.29	$241.05 - $313.20
Q1 2018	27,819	$7,022	$235.01	$211.25 - $265.27
Q4 2017	27,219	$5,879	$202.38	$180.45 - $225.38
Q3 2017	26,119	$4,854	$174.38	$164.00 - $188.85
Q2 2017	26,119	$4,506	$160.43	$144.25 - $175.73
Q1 2017	25,619	$3,912	$146.16	$127.00 - $159.95
Q4 2016	24,719	$3,642	$144.73	$124.85 - $154.80
Q3 2016	24,719	$3,124	$120.60	$108.51 - $128.93
Q2 2016	24,919	$2,810	$103.79	$98.10 - $113.24
Q1 2016	23,619	$2,373	$95.61	$85.56 - $110.89
Q4 2015	18,619	$2,100	$110.51	$102.06 - $122.98
Q3 2015	18,619	$2,039	$106.97	$95.13 - $124.69
Q2 2015	14,800	$1,416	$93.45	$84.02 - $98.95
Q1 2015	14,100	$1,313	$87.47	$79.44 - $94.00
Q4 2014	14,100	$1,155	$76.66	$63.05 - $87.50
Q3 2014	13,700	$879	$61.26	$56.62 - $66.75
Q2 2014	13,700	$833	$59.03	$54.00 - $61.99
Q1 2014	13,700	$820	$61.61	$56.51 - $66.40
Q4 2013	10,200	$650	$64.36	$60.06 - $69.05
Q3 2013	10,200	$693	$71.39	$66.49 - $85.00
Q2 2013	10,800	$778	$66.13	$53.01 - $76.64