ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,717 Value ($000) $1,157 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 10,039 Value ($000) $1,204 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 10,482 Value ($000) $1,385 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 12,378 Value ($000) $1,719 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 12,378 Value ($000) $1,921 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 11,311 Value ($000) $2,061 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 10,601 Value ($000) $1,259 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 8,635 Value ($000) $927 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 16,733 Value ($000) $1,669 Avg Close $97.78 Range $78.28 - $120.64

Q2 2023

Shares 10,694 Value ($000) $1,906 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 13,554 Value ($000) $2,236 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 14,439 Value ($000) $2 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 14,439 Value ($000) $2 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 13,397 Value ($000) $2,202 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 19,397 Value ($000) $4,319 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 9,397 Value ($000) $2,230 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 9,397 Value ($000) $2,194 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 10,333 Value ($000) $2,127 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 10,333 Value ($000) $2,123 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 26,603 Value ($000) $5,706 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 25,401 Value ($000) $4,642 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 15,401 Value ($000) $2,839 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 22,941 Value ($000) $4,629 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 17,170 Value ($000) $3,213 Avg Close $172.09 Range $148.89 - $190.65

Q1 2019

Shares 40,217 Value ($000) $9,625 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 40,217 Value ($000) $9,235 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 24,418 Value ($000) $6,904 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 25,000 Value ($000) $7,341 Avg Close $273.29 Range $241.05 - $313.20

Q4 2017

Shares 11,820 Value ($000) $2,553 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 13,362 Value ($000) $2,483 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 14,207 Value ($000) $2,451 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 14,207 Value ($000) $2,169 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 11,580 Value ($000) $1,706 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 11,580 Value ($000) $1,463 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 11,265 Value ($000) $1,270 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 11,265 Value ($000) $1,173 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 11,000 Value ($000) $1,241 Avg Close $110.51 Range $102.06 - $122.98

Q2 2015

Shares 11,000 Value ($000) $1,052 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 10,500 Value ($000) $978 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 10,500 Value ($000) $860 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 11,800 Value ($000) $757 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 11,800 Value ($000) $718 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 11,800 Value ($000) $707 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 13,500 Value ($000) $860 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 13,500 Value ($000) $917 Avg Close $71.39 Range $66.49 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,717	$1,157	$133.96	$112.50 - $153.63
Q3 2025	10,039	$1,204	$126.70	$107.00 - $139.41
Q2 2025	10,482	$1,385	$135.57	$125.10 - $152.42
Q1 2025	12,378	$1,719	$155.20	$126.95 - $175.51
Q4 2024	12,378	$1,921	$169.13	$151.05 - $196.26
Q3 2024	11,311	$2,061	$148.06	$114.82 - $188.53
Q2 2024	10,601	$1,259	$105.21	$93.36 - $121.90
Q1 2024	8,635	$927	$99.43	$86.80 - $123.46
Q4 2023	16,733	$1,669	$97.78	$78.28 - $120.64
Q2 2023	10,694	$1,906	$183.48	$160.02 - $212.43
Q1 2023	13,554	$2,236	$172.03	$150.03 - $201.17
Q4 2022	14,439	$2	$152.18	$128.90 - $166.53
Q3 2022	14,439	$2	$166.37	$148.21 - $188.83
Q2 2022	13,397	$2,202	$192.51	$158.60 - $233.88
Q1 2022	19,397	$4,319	$224.01	$201.12 - $251.73
Q4 2021	9,397	$2,230	$233.59	$219.50 - $251.77
Q3 2021	9,397	$2,194	$209.72	$183.39 - $282.00
Q2 2021	10,333	$2,127	$205.72	$190.00 - $217.17
Q1 2021	10,333	$2,123	$211.17	$193.48 - $227.07
Q4 2020	26,603	$5,706	$193.98	$176.19 - $215.93
Q3 2020	25,401	$4,642	$188.26	$176.11 - $206.62
Q2 2020	15,401	$2,839	$198.63	$170.57 - $236.51
Q1 2020	22,941	$4,629	$192.49	$158.01 - $218.16
Q4 2019	17,170	$3,213	$172.09	$148.89 - $190.65
Q1 2019	40,217	$9,625	$239.79	$219.29 - $259.12
Q4 2018	40,217	$9,235	$246.51	$210.94 - $286.28
Q3 2018	24,418	$6,904	$292.90	$263.26 - $321.70
Q2 2018	25,000	$7,341	$273.29	$241.05 - $313.20
Q4 2017	11,820	$2,553	$202.38	$180.45 - $225.38
Q3 2017	13,362	$2,483	$174.38	$164.00 - $188.85
Q2 2017	14,207	$2,451	$160.43	$144.25 - $175.73
Q1 2017	14,207	$2,169	$146.16	$127.00 - $159.95
Q4 2016	11,580	$1,706	$144.73	$124.85 - $154.80
Q3 2016	11,580	$1,463	$120.60	$108.51 - $128.93
Q2 2016	11,265	$1,270	$103.79	$98.10 - $113.24
Q1 2016	11,265	$1,173	$95.61	$85.56 - $110.89
Q4 2015	11,000	$1,241	$110.51	$102.06 - $122.98
Q2 2015	11,000	$1,052	$93.45	$84.02 - $98.95
Q1 2015	10,500	$978	$87.47	$79.44 - $94.00
Q4 2014	10,500	$860	$76.66	$63.05 - $87.50
Q3 2014	11,800	$757	$61.26	$56.62 - $66.75
Q2 2014	11,800	$718	$59.03	$54.00 - $61.99
Q1 2014	11,800	$707	$61.61	$56.51 - $66.40
Q4 2013	13,500	$860	$64.36	$60.06 - $69.05
Q3 2013	13,500	$917	$71.39	$66.49 - $85.00