ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,610 Value ($000) $728 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 3,570 Value ($000) $668 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 3,530 Value ($000) $563 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 3,070 Value ($000) $773 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 3,030 Value ($000) $725 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 3,980 Value ($000) $914 Avg Close $246.51 Range $210.94 - $286.28

Q2 2018

Shares 3,570 Value ($000) $1,048 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 4,690 Value ($000) $1,184 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 5,650 Value ($000) $1,220 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 5,650 Value ($000) $1,050 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 3,560 Value ($000) $614 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 3,360 Value ($000) $513 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 3,320 Value ($000) $489 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 3,210 Value ($000) $406 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 3,160 Value ($000) $356 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 3,080 Value ($000) $321 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 2,880 Value ($000) $325 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 2,740 Value ($000) $300 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 2,620 Value ($000) $251 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 2,500 Value ($000) $233 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 3,500 Value ($000) $287 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 3,500 Value ($000) $225 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 3,200 Value ($000) $195 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 3,200 Value ($000) $192 Avg Close $61.61 Range $56.51 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,610	$728	$192.49	$158.01 - $218.16
Q4 2019	3,570	$668	$172.09	$148.89 - $190.65
Q3 2019	3,530	$563	$199.08	$151.01 - $259.72
Q2 2019	3,070	$773	$231.75	$212.27 - $255.33
Q1 2019	3,030	$725	$239.79	$219.29 - $259.12
Q4 2018	3,980	$914	$246.51	$210.94 - $286.28
Q2 2018	3,570	$1,048	$273.29	$241.05 - $313.20
Q1 2018	4,690	$1,184	$235.01	$211.25 - $265.27
Q4 2017	5,650	$1,220	$202.38	$180.45 - $225.38
Q3 2017	5,650	$1,050	$174.38	$164.00 - $188.85
Q2 2017	3,560	$614	$160.43	$144.25 - $175.73
Q1 2017	3,360	$513	$146.16	$127.00 - $159.95
Q4 2016	3,320	$489	$144.73	$124.85 - $154.80
Q3 2016	3,210	$406	$120.60	$108.51 - $128.93
Q2 2016	3,160	$356	$103.79	$98.10 - $113.24
Q1 2016	3,080	$321	$95.61	$85.56 - $110.89
Q4 2015	2,880	$325	$110.51	$102.06 - $122.98
Q3 2015	2,740	$300	$106.97	$95.13 - $124.69
Q2 2015	2,620	$251	$93.45	$84.02 - $98.95
Q1 2015	2,500	$233	$87.47	$79.44 - $94.00
Q4 2014	3,500	$287	$76.66	$63.05 - $87.50
Q3 2014	3,500	$225	$61.26	$56.62 - $66.75
Q2 2014	3,200	$195	$59.03	$54.00 - $61.99
Q1 2014	3,200	$192	$61.61	$56.51 - $66.40