ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,114 Value ($000) $7,863 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 12,670 Value ($000) $1,520 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 5,639 Value ($000) $745 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 32,259 Value ($000) $4,479 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,789 Value ($000) $433 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 28,729 Value ($000) $5,235 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 12,094 Value ($000) $1,436 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 89,852 Value ($000) $9,643 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 50,013 Value ($000) $4,988 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 5,426 Value ($000) $646 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 7,984 Value ($000) $1,423 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 3,986 Value ($000) $658 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 1,752 Value ($000) $276 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 10,153 Value ($000) $1,529 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 1,954 Value ($000) $321 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 13,792 Value ($000) $3,070 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,953 Value ($000) $464 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,631 Value ($000) $848 Avg Close $209.72 Range $183.39 - $282.00
Q1 2021
Shares 2,969 Value ($000) $610 Avg Close $211.17 Range $193.48 - $227.07
Q3 2020
Shares 2,355 Value ($000) $430 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,816 Value ($000) $703 Avg Close $198.63 Range $170.57 - $236.51
Q4 2019
Shares 2,582 Value ($000) $483 Avg Close $172.09 Range $148.89 - $190.65
Q2 2019
Shares 1,285 Value ($000) $324 Avg Close $231.75 Range $212.27 - $255.33
Q3 2018
Shares 2,565 Value ($000) $725 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 9,887 Value ($000) $2,903 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 7,567 Value ($000) $1,910 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,693 Value ($000) $366 Avg Close $202.38 Range $180.45 - $225.38
Q1 2017
Shares 2,820 Value ($000) $431 Avg Close $146.16 Range $127.00 - $159.95
Q3 2014
Shares 3,612 Value ($000) $232 Avg Close $61.26 Range $56.62 - $66.75