ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38 Value ($000) $6 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 38 Value ($000) $6 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 38 Value ($000) $8 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 38 Value ($000) $9 Avg Close $233.59 Range $219.50 - $251.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38	$6	$166.37	$148.21 - $188.83
Q2 2022	38	$6	$192.51	$158.60 - $233.88
Q1 2022	38	$8	$224.01	$201.12 - $251.73
Q4 2021	38	$9	$233.59	$219.50 - $251.77