ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,519 Value ($000) $1,541 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 10,539 Value ($000) $1,317 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 11,392 Value ($000) $1,186 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 11,392 Value ($000) $1,186 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 6,104 Value ($000) $695 Avg Close $110.51 Range $102.06 - $122.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,519	$1,541	$144.73	$124.85 - $154.80
Q3 2016	10,539	$1,317	$120.60	$108.51 - $128.93
Q2 2016	11,392	$1,186	$103.79	$98.10 - $113.24
Q1 2016	11,392	$1,186	$95.61	$85.56 - $110.89
Q4 2015	6,104	$695	$110.51	$102.06 - $122.98