ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 85 Value ($000) $18 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 85 Value ($000) $20 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 85 Value ($000) $20 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 84 Value ($000) $17 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 84 Value ($000) $17 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 83 Value ($000) $18 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 81 Value ($000) $15 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 81 Value ($000) $15 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 79 Value ($000) $16 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 70 Value ($000) $13 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 125 Value ($000) $20 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 125 Value ($000) $31 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 125 Value ($000) $30 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 125 Value ($000) $29 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 125 Value ($000) $35 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 125 Value ($000) $37 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 125 Value ($000) $32 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 125 Value ($000) $27 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 125 Value ($000) $23 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 125 Value ($000) $22 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 125 Value ($000) $19 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 125 Value ($000) $18 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 125 Value ($000) $16 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 125 Value ($000) $14 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 125 Value ($000) $13 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 125 Value ($000) $14 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 125 Value ($000) $14 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 125 Value ($000) $12 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 125 Value ($000) $12 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 125 Value ($000) $10 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 125 Value ($000) $8 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 125 Value ($000) $8 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 125 Value ($000) $7 Avg Close $61.61 Range $56.51 - $66.40