ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,576 Value ($000) $25,620 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 386,555 Value ($000) $46,371 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 113,773 Value ($000) $15,035 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 109,950 Value ($000) $15,268 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 85,897 Value ($000) $13,329 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 28,605 Value ($000) $5,212 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 12,195 Value ($000) $1,448 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 11,234 Value ($000) $1,206 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 8,132 Value ($000) $811 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 18,864 Value ($000) $2,245 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 5,523 Value ($000) $984 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 16,086 Value ($000) $2,654 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 18,264 Value ($000) $2,876 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 45,460 Value ($000) $6,846 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 65,257 Value ($000) $10,728 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 69,729 Value ($000) $15,524 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 76,009 Value ($000) $18,040 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 60,457 Value ($000) $14,109 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 14,888 Value ($000) $3,064 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 11,590 Value ($000) $2,381 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 13,261 Value ($000) $2,844 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 14,045 Value ($000) $2,567 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 6,705 Value ($000) $1,236 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 10,662 Value ($000) $2,151 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 26,831 Value ($000) $5,020 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 11,657 Value ($000) $1,861 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 13,539 Value ($000) $3,411 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 20,549 Value ($000) $4,918 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 19,233 Value ($000) $4,417 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 28,216 Value ($000) $7,979 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 23,454 Value ($000) $6,887 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 13,490 Value ($000) $3,405 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 25,105 Value ($000) $5,423 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 15,499 Value ($000) $2,881 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 13,810 Value ($000) $2,383 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 13,102 Value ($000) $2,001 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 14,564 Value ($000) $2,147 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 13,213 Value ($000) $1,670 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 12,536 Value ($000) $1,414 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 12,549 Value ($000) $1,306 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 13,128 Value ($000) $1,480 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 18,755 Value ($000) $2,053 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 16,066 Value ($000) $1,537 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 21,219 Value ($000) $1,977 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 12,687 Value ($000) $1,039 Avg Close $76.66 Range $63.05 - $87.50