ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,777 Value ($000) $2,083 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 6,189 Value ($000) $1,444 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 5,623 Value ($000) $1,157 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 3,874 Value ($000) $796 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 4,528 Value ($000) $971 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 13,607 Value ($000) $2,487 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 20,013 Value ($000) $3,689 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,532 Value ($000) $914 Avg Close $192.49 Range $158.01 - $218.16

Q2 2018

Shares 5,315 Value ($000) $1,561 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 9,529 Value ($000) $2,405 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 27,819 Value ($000) $6,009 Avg Close $202.38 Range $180.45 - $225.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,777	$2,083	$233.59	$219.50 - $251.77
Q3 2021	6,189	$1,444	$209.72	$183.39 - $282.00
Q2 2021	5,623	$1,157	$205.72	$190.00 - $217.17
Q1 2021	3,874	$796	$211.17	$193.48 - $227.07
Q4 2020	4,528	$971	$193.98	$176.19 - $215.93
Q3 2020	13,607	$2,487	$188.26	$176.11 - $206.62
Q2 2020	20,013	$3,689	$198.63	$170.57 - $236.51
Q1 2020	4,532	$914	$192.49	$158.01 - $218.16
Q2 2018	5,315	$1,561	$273.29	$241.05 - $313.20
Q1 2018	9,529	$2,405	$235.01	$211.25 - $265.27
Q4 2017	27,819	$6,009	$202.38	$180.45 - $225.38