ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,690 Value ($000) $884 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 29,215 Value ($000) $4,057 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 13,197 Value ($000) $2,048 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 55,149 Value ($000) $10,049 Avg Close $148.06 Range $114.82 - $188.53

Q1 2024

Shares 40,500 Value ($000) $4,346 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 122,879 Value ($000) $12,256 Avg Close $97.78 Range $78.28 - $120.64

Q2 2023

Shares 16,015 Value ($000) $2,854 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 17,220 Value ($000) $2,841 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 24,287 Value ($000) $3,825 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 30,011 Value ($000) $4,520 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 35,654 Value ($000) $5,862 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 50,155 Value ($000) $11,167 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 44,523 Value ($000) $10,567 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 35,229 Value ($000) $8,222 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 15,972 Value ($000) $3,287 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 9,726 Value ($000) $1,998 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 10,520 Value ($000) $2,256 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 12,775 Value ($000) $2,335 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 14,351 Value ($000) $2,645 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,664 Value ($000) $941 Avg Close $192.49 Range $158.01 - $218.16

Q2 2019

Shares 12,240 Value ($000) $3,083 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 9,487 Value ($000) $2,270 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 25,009 Value ($000) $5,743 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 122,234 Value ($000) $34,562 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 57,883 Value ($000) $16,998 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 2,725 Value ($000) $688 Avg Close $235.01 Range $211.25 - $265.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,690	$884	$135.57	$125.10 - $152.42
Q1 2025	29,215	$4,057	$155.20	$126.95 - $175.51
Q4 2024	13,197	$2,048	$169.13	$151.05 - $196.26
Q3 2024	55,149	$10,049	$148.06	$114.82 - $188.53
Q1 2024	40,500	$4,346	$99.43	$86.80 - $123.46
Q4 2023	122,879	$12,256	$97.78	$78.28 - $120.64
Q2 2023	16,015	$2,854	$183.48	$160.02 - $212.43
Q1 2023	17,220	$2,841	$172.03	$150.03 - $201.17
Q4 2022	24,287	$3,825	$152.18	$128.90 - $166.53
Q3 2022	30,011	$4,520	$166.37	$148.21 - $188.83
Q2 2022	35,654	$5,862	$192.51	$158.60 - $233.88
Q1 2022	50,155	$11,167	$224.01	$201.12 - $251.73
Q4 2021	44,523	$10,567	$233.59	$219.50 - $251.77
Q3 2021	35,229	$8,222	$209.72	$183.39 - $282.00
Q2 2021	15,972	$3,287	$205.72	$190.00 - $217.17
Q1 2021	9,726	$1,998	$211.17	$193.48 - $227.07
Q4 2020	10,520	$2,256	$193.98	$176.19 - $215.93
Q3 2020	12,775	$2,335	$188.26	$176.11 - $206.62
Q2 2020	14,351	$2,645	$198.63	$170.57 - $236.51
Q1 2020	4,664	$941	$192.49	$158.01 - $218.16
Q2 2019	12,240	$3,083	$231.75	$212.27 - $255.33
Q1 2019	9,487	$2,270	$239.79	$219.29 - $259.12
Q4 2018	25,009	$5,743	$246.51	$210.94 - $286.28
Q3 2018	122,234	$34,562	$292.90	$263.26 - $321.70
Q2 2018	57,883	$16,998	$273.29	$241.05 - $313.20
Q1 2018	2,725	$688	$235.01	$211.25 - $265.27